Wenfeng Great World Chain Development

ST文峰 SH601010 Forward-adjusted MAIN
1.24 +0.01 +0.81%
Sectors
ThemeST板块 +1.63% IndustryRetail +2.22%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.22
High
1.24
Low
1.22
Prev close
1.23
Amplitude
1.63%
Volume
14.0M
Trading days
250
Data range
2025-10-22 ~ 2026-11-05
MA5
1.22
MA10
1.25
MA20
1.30
MA60
1.41
🕰 Time machine Pick a date to see history up to that day
Wenfeng Great World Chain Development SH601010
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.44M
Net main flow, 5 days
-13.99M
Net main flow, 10 days
-41.11M

Super-large orders -1.03M · Large orders -411.49K · Net main ratio -8.33%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 1.22 1.24 1.22 1.24 14M
2 2026-11-04 1.23 1.24 1.21 1.23 13M
3 2026-11-03 1.20 1.25 1.20 1.23 13M
4 2026-11-02 1.18 1.23 1.18 1.20 14M
5 2026-10-30 1.21 1.23 1.18 1.20 12M
6 2026-10-29 1.26 1.27 1.21 1.22 15M
7 2026-10-28 1.29 1.30 1.23 1.27 13M
8 2026-10-27 1.31 1.32 1.29 1.29 7M
9 2026-10-26 1.32 1.32 1.30 1.32 8M
10 2026-10-23 1.32 1.32 1.26 1.32 13M
11 2026-10-22 1.34 1.35 1.31 1.32 7M
12 2026-10-21 1.34 1.36 1.33 1.35 9M

52W

Data range
1.18 3.0% 3.21

High/low over the last 250 trading days, and where the price sits.

← Stocks