LONGi Green Energy Technology

隆基绿能 SH601012 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.47 +0.47 +3.92%
Sectors
ThemeBC Cells +6.32% ThemeHJT Solar Cells +0.38% ThemeWestern Development +2.05% ThemePerovskite Cells +4.76% IndustryPhotovoltaic Equipment +8.02% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.07
High
12.67
Low
12.03
Prev close
12.00
Amplitude
5.33%
Volume
230.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.75
MA10
11.54
MA20
11.28
MA60
11.71
🕰 Time machine Pick a date to see history up to that day
LONGi Green Energy Technology SH601012
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+202.21M
Net main flow, 5 days
+427.15M
Net main flow, 10 days
+766.69M

Super-large orders +157.04M · Large orders +45.18M · Net main ratio +7.04%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.07 12.67 12.03 12.47 231M
2 2026-11-04 11.78 12.12 11.62 12.00 138M
3 2026-11-03 11.59 11.83 11.48 11.76 127M
4 2026-11-02 11.20 11.57 10.89 11.50 139M
5 2026-10-30 11.15 11.23 10.96 11.00 75M
6 2026-10-29 11.38 11.38 11.11 11.15 65M
7 2026-10-28 11.68 11.68 11.20 11.27 89M
8 2026-10-27 11.46 11.71 11.43 11.45 91M
9 2026-10-26 11.30 11.54 11.22 11.53 99M
10 2026-10-23 11.16 11.30 10.83 11.30 114M
11 2026-10-22 11.03 11.23 10.86 11.16 118M
12 2026-10-21 10.99 11.01 10.83 10.99 55M

52W

Data range
10.53 14.9% 23.57

High/low over the last 250 trading days, and where the price sits.

← Stocks