Shaanxi Heimao Coking
陕西黑猫 SH601015 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.19
+0.02
+0.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.15
High
3.19
Low
3.13
Prev close
3.17
Amplitude
1.89%
Volume
30.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.14
MA10
3.15
MA20
3.30
MA60
3.53
Shaanxi Heimao Coking
SH601015
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.91M
Net main flow, 5 days
-8.92M
Net main flow, 10 days
-23.56M
Super-large orders +1.73M · Large orders -6.64M · Net main ratio -5.09%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.15 | 3.19 | 3.13 | 3.19 | 30M |
| 2 | 2026-11-04 | 3.15 | 3.17 | 3.11 | 3.17 | 31M |
| 3 | 2026-11-03 | 3.10 | 3.19 | 3.09 | 3.14 | 29M |
| 4 | 2026-11-02 | 3.08 | 3.12 | 3.03 | 3.11 | 25M |
| 5 | 2026-10-30 | 3.11 | 3.18 | 3.06 | 3.08 | 29M |
| 6 | 2026-10-29 | 3.19 | 3.24 | 3.16 | 3.17 | 39M |
| 7 | 2026-10-28 | 3.13 | 3.19 | 3.13 | 3.17 | 28M |
| 8 | 2026-10-27 | 3.12 | 3.21 | 3.12 | 3.13 | 38M |
| 9 | 2026-10-26 | 3.15 | 3.18 | 3.11 | 3.15 | 22M |
| 10 | 2026-10-23 | 3.10 | 3.17 | 3.04 | 3.17 | 39M |
| 11 | 2026-10-22 | 3.19 | 3.21 | 3.12 | 3.13 | 29M |
| 12 | 2026-10-21 | 3.21 | 3.27 | 3.19 | 3.21 | 30M |
52W
Data range
2.83
11.8%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks