CECEP Wind-Power
节能风电 SH601016 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.08
+0.02
+0.65%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.05
High
3.12
Low
3.04
Prev close
3.06
Amplitude
2.61%
Volume
110.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.01
MA10
3.01
MA20
3.07
MA60
3.29
CECEP Wind-Power
SH601016
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-14.16M
Net main flow, 5 days
+116.68M
Net main flow, 10 days
+45.58M
Super-large orders -450.21K · Large orders -13.71M · Net main ratio -4.17%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.05 | 3.12 | 3.04 | 3.08 | 110M |
| 2 | 2026-11-04 | 3.04 | 3.08 | 2.99 | 3.06 | 102M |
| 3 | 2026-11-03 | 2.95 | 3.06 | 2.94 | 3.05 | 113M |
| 4 | 2026-11-02 | 2.92 | 2.96 | 2.91 | 2.96 | 62M |
| 5 | 2026-10-30 | 2.95 | 2.98 | 2.91 | 2.92 | 67M |
| 6 | 2026-10-29 | 3.00 | 3.02 | 2.97 | 2.98 | 49M |
| 7 | 2026-10-28 | 3.00 | 3.02 | 2.98 | 3.01 | 38M |
| 8 | 2026-10-27 | 3.04 | 3.06 | 2.99 | 2.99 | 42M |
| 9 | 2026-10-26 | 3.03 | 3.05 | 3.01 | 3.03 | 38M |
| 10 | 2026-10-23 | 3.00 | 3.05 | 2.93 | 3.05 | 92M |
| 11 | 2026-10-22 | 3.08 | 3.09 | 3.01 | 3.02 | 52M |
| 12 | 2026-10-21 | 3.07 | 3.11 | 3.06 | 3.08 | 50M |
52W
Data range
2.91
5.7%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks