Ningbo Zhoushan Port
宁波港 SH601018 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.56
+0.02
+0.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.51
High
3.57
Low
3.48
Prev close
3.54
Amplitude
2.54%
Volume
59.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.57
MA10
3.56
MA20
3.58
MA60
3.48
Ningbo Zhoushan Port
SH601018
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.89M
Net main flow, 5 days
+135.66M
Net main flow, 10 days
+219.34M
Super-large orders +12.84M · Large orders -3.95M · Net main ratio +4.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.51 | 3.57 | 3.48 | 3.56 | 60M |
| 2 | 2026-11-05 | 3.59 | 3.60 | 3.52 | 3.54 | 57M |
| 3 | 2026-11-04 | 3.57 | 3.63 | 3.56 | 3.59 | 61M |
| 4 | 2026-11-03 | 3.56 | 3.60 | 3.51 | 3.59 | 53M |
| 5 | 2026-11-02 | 3.52 | 3.58 | 3.49 | 3.58 | 61M |
| 6 | 2026-10-30 | 3.52 | 3.58 | 3.47 | 3.55 | 59M |
| 7 | 2026-10-29 | 3.55 | 3.58 | 3.50 | 3.54 | 51M |
| 8 | 2026-10-28 | 3.53 | 3.56 | 3.51 | 3.54 | 44M |
| 9 | 2026-10-27 | 3.56 | 3.57 | 3.51 | 3.54 | 50M |
| 10 | 2026-10-26 | 3.50 | 3.56 | 3.49 | 3.55 | 55M |
| 11 | 2026-10-23 | 3.54 | 3.55 | 3.48 | 3.50 | 62M |
| 12 | 2026-10-22 | 3.59 | 3.60 | 3.53 | 3.53 | 48M |
52W
Data range
3.06
42.8%
4.23
High/low over the last 250 trading days, and where the price sits.
← Stocks