Shandong Publishing&Media
山东出版 SH601019 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.61
+0.10
+1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.47
High
7.64
Low
7.42
Prev close
7.51
Amplitude
2.93%
Volume
31.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.43
MA10
7.14
MA20
7.06
MA60
6.96
Shandong Publishing&Media
SH601019
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-2.51M
Net main flow, 5 days
+138.79M
Net main flow, 10 days
+151.49M
Super-large orders -3.12M · Large orders +603.70K · Net main ratio -1.04%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.47 | 7.64 | 7.42 | 7.61 | 32M |
| 2 | 2026-11-04 | 7.46 | 7.65 | 7.38 | 7.51 | 31M |
| 3 | 2026-11-03 | 7.62 | 7.62 | 7.33 | 7.49 | 36M |
| 4 | 2026-11-02 | 6.94 | 7.61 | 6.92 | 7.61 | 36M |
| 5 | 2026-10-30 | 6.91 | 6.94 | 6.79 | 6.92 | 10M |
| 6 | 2026-10-29 | 6.85 | 6.95 | 6.83 | 6.93 | 9M |
| 7 | 2026-10-28 | 6.86 | 6.93 | 6.81 | 6.85 | 6M |
| 8 | 2026-10-27 | 6.95 | 7.00 | 6.86 | 6.87 | 10M |
| 9 | 2026-10-26 | 6.67 | 6.98 | 6.61 | 6.96 | 18M |
| 10 | 2026-10-23 | 6.66 | 6.73 | 6.53 | 6.68 | 11M |
| 11 | 2026-10-22 | 6.79 | 6.82 | 6.62 | 6.70 | 14M |
| 12 | 2026-10-21 | 6.74 | 6.88 | 6.73 | 6.83 | 13M |
52W
Data range
6.31
43.3%
9.31
High/low over the last 250 trading days, and where the price sits.
← Stocks