Spring Airlines

春秋航空 SH601021 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
44.37 -1.03 -2.27%
Sectors
ThemeDuty-free -1.13% IndustryAirport & Aviation -0.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.08
High
45.37
Low
43.90
Prev close
45.40
Amplitude
3.24%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.30
MA10
40.99
MA20
39.77
MA60
41.78
🕰 Time machine Pick a date to see history up to that day
Spring Airlines SH601021
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.93M
Net main flow, 5 days
+228.74M
Net main flow, 10 days
+446.31M

Super-large orders -11.41M · Large orders -7.52M · Net main ratio -3.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.08 45.37 43.90 44.37 11M
2 2026-11-05 44.01 45.50 43.94 45.40 21M
3 2026-11-04 42.40 43.25 42.09 42.96 11M
4 2026-11-03 41.69 42.85 41.60 42.46 13M
5 2026-11-02 40.15 41.60 40.15 41.29 10M
6 2026-10-30 39.40 40.74 39.01 40.54 12M
7 2026-10-29 37.80 38.80 37.72 38.66 7M
8 2026-10-28 38.20 38.72 37.81 37.91 5M
9 2026-10-27 38.10 38.67 38.05 38.17 6M
10 2026-10-26 37.66 38.40 37.51 38.12 6M
11 2026-10-23 37.47 37.83 36.99 37.65 7M
12 2026-10-22 38.30 38.33 37.60 37.64 4M

52W

Data range
36.99 32.6% 59.65

High/low over the last 250 trading days, and where the price sits.

← Stocks