Beijing Foyou Pharma

福元医药 SH601089 Forward-adjusted MAIN
15.69 -0.10 -0.63%
Sectors
Theme创新药 -1.78% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.48
High
15.88
Low
15.40
Prev close
15.79
Amplitude
3.04%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.62
MA10
15.40
MA20
15.45
MA60
16.20
🕰 Time machine Pick a date to see history up to that day
Beijing Foyou Pharma SH601089
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+279.76K
Net main flow, 5 days
+19.35M
Net main flow, 10 days
+36.65M

Super-large orders 0 · Large orders +279.76K · Net main ratio +0.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.48 15.88 15.40 15.69 2M
2 2026-11-05 15.62 15.85 15.62 15.79 3M
3 2026-11-04 15.56 15.83 15.38 15.70 3M
4 2026-11-03 15.37 15.66 15.20 15.55 2M
5 2026-11-02 15.22 15.40 14.94 15.37 3M
6 2026-10-30 14.99 15.58 14.84 15.22 3M
7 2026-10-29 15.06 15.35 14.89 15.06 2M
8 2026-10-28 15.11 15.26 14.84 15.02 2M
9 2026-10-27 15.57 15.85 15.03 15.03 2M
10 2026-10-26 15.13 15.67 15.03 15.57 3M
11 2026-10-23 14.85 15.23 14.50 15.18 3M
12 2026-10-22 15.42 15.42 14.93 14.95 2M

52W

Data range
14.50 7.5% 30.31

High/low over the last 250 trading days, and where the price sits.

← Stocks