ShenGu Group

沈鼓集团 SH601091 Forward-adjusted MAIN R Margin-eligible · 2026-09-17
17.82 -0.71 -3.83%
Sectors
ThemeNatural Gas -0.94% ThemeNew & Sub-New Stocks -2.93% ThemeCoal Chemical Concept -0.97% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.00
High
18.46
Low
17.80
Prev close
18.53
Amplitude
3.56%
Volume
30.2M
Trading days
31
Data range
2026-09-17 ~ 2026-11-06
MA5
18.02
MA10
18.13
MA20
19.22
MA60
—
🕰 Time machine Pick a date to see history up to that day
ShenGu Group SH601091
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-109.02M
Net main flow, 5 days
-172.61M
Net main flow, 10 days
-630.75M

Super-large orders -39.20M · Large orders -69.82M · Net main ratio -19.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.00 18.46 17.80 17.82 30M
2 2026-11-05 18.00 18.73 17.96 18.53 48M
3 2026-11-04 18.58 18.77 17.76 18.44 56M
4 2026-11-03 17.29 18.83 17.12 18.01 57M
5 2026-11-02 16.80 17.41 16.40 17.31 36M
6 2026-10-30 16.70 18.31 16.65 17.28 48M
7 2026-10-29 18.58 18.59 17.09 17.11 44M
8 2026-10-28 18.62 18.81 18.07 18.68 41M
9 2026-10-27 18.84 19.80 18.53 19.08 50M
10 2026-10-26 20.19 20.30 19.00 19.01 52M
11 2026-10-23 20.19 20.99 19.42 20.59 83M
12 2026-10-22 19.58 21.58 19.40 21.58 102M

52W

Data range
11.73 8.6% 82.59

High/low over the last 250 trading days, and where the price sits.

← Stocks