China First Heavy Industries

中国一重 SH601106 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.91 -0.02 -0.68%
Sectors
ThemeCentral SOEs +0.72% ThemeControlled Nuclear Fusion +1.92% ThemeCommercial Aerospace +2.02% ThemeMinor Metals Concept +2.28% ThemeHeilongjiang Free Trade Zone +1.75% IndustrySpecialized Equipment +2.06% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.89
High
2.94
Low
2.87
Prev close
2.93
Amplitude
2.39%
Volume
27.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.89
MA10
2.87
MA20
2.89
MA60
3.00
🕰 Time machine Pick a date to see history up to that day
China First Heavy Industries SH601106
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.80M
Net main flow, 5 days
-30.78M
Net main flow, 10 days
-76.69M

Super-large orders -5.49M · Large orders -2.31M · Net main ratio -5.53%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.89 2.94 2.87 2.91 28M
2 2026-11-05 2.90 2.96 2.90 2.93 48M
3 2026-11-04 2.86 2.92 2.84 2.91 55M
4 2026-11-03 2.81 2.90 2.78 2.86 53M
5 2026-11-02 2.79 2.84 2.74 2.83 48M
6 2026-10-30 2.83 2.86 2.78 2.78 53M
7 2026-10-29 2.85 2.89 2.81 2.84 44M
8 2026-10-28 2.84 2.88 2.81 2.87 41M
9 2026-10-27 2.93 2.96 2.84 2.84 54M
10 2026-10-26 2.93 2.97 2.90 2.92 44M
11 2026-10-23 2.88 2.95 2.78 2.94 74M
12 2026-10-22 2.90 2.94 2.89 2.89 37M

52W

Data range
2.74 4.4% 6.60

High/low over the last 250 trading days, and where the price sits.

← Stocks