Beijing Sifang Automation
四方股份 SH601126 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
31.09
-0.54
-1.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.98
High
31.98
Low
29.98
Prev close
31.63
Amplitude
6.32%
Volume
15.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
29.99
MA10
29.23
MA20
30.41
MA60
37.72
Beijing Sifang Automation
SH601126
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+43.02M
Net main flow, 5 days
+141.33M
Net main flow, 10 days
+213.58M
Super-large orders +39.60M · Large orders +3.42M · Net main ratio +3.86%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.98 | 31.98 | 29.98 | 31.09 | 16M |
| 2 | 2026-11-05 | 29.91 | 32.70 | 29.73 | 31.63 | 35M |
| 3 | 2026-11-04 | 28.65 | 30.86 | 27.49 | 30.45 | 32M |
| 4 | 2026-11-03 | 28.10 | 29.75 | 27.85 | 28.45 | 22M |
| 5 | 2026-11-02 | 27.22 | 28.72 | 26.68 | 28.33 | 21M |
| 6 | 2026-10-30 | 27.50 | 28.43 | 26.88 | 26.92 | 13M |
| 7 | 2026-10-29 | 29.01 | 29.12 | 28.16 | 28.20 | 10M |
| 8 | 2026-10-28 | 28.76 | 29.83 | 28.40 | 29.12 | 11M |
| 9 | 2026-10-27 | 29.93 | 30.35 | 28.50 | 28.50 | 10M |
| 10 | 2026-10-26 | 30.48 | 30.48 | 29.30 | 29.61 | 12M |
| 11 | 2026-10-23 | 29.50 | 30.72 | 28.20 | 30.55 | 18M |
| 12 | 2026-10-22 | 31.43 | 31.61 | 30.01 | 30.14 | 12M |
52W
Data range
23.28
12.1%
87.68
High/low over the last 250 trading days, and where the price sits.
← Stocks