Ningbo Boway Alloy Material

博威合金 SH601137 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
16.41 -0.32 -1.91%
Sectors
Theme3D Printing -2.46% ThemeAI Phone -3.21% ThemeCPO -4.35% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeLiquid Cooling Server -3.21% ThemeNVIDIA Concept -3.67% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.08
High
16.62
Low
16.07
Prev close
16.73
Amplitude
3.29%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.24
MA10
16.28
MA20
16.82
MA60
18.66
🕰 Time machine Pick a date to see history up to that day
Ningbo Boway Alloy Material SH601137
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.61M
Net main flow, 5 days
-23.43M
Net main flow, 10 days
-93.01M

Super-large orders -818.81K · Large orders -7.79M · Net main ratio -7.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.08 16.62 16.07 16.41 7M
2 2026-11-05 16.38 16.85 16.28 16.73 10M
3 2026-11-04 15.80 16.50 15.71 16.38 12M
4 2026-11-03 15.76 16.09 15.65 15.79 8M
5 2026-11-02 15.69 16.28 15.56 15.87 11M
6 2026-10-30 15.94 16.16 15.50 15.50 11M
7 2026-10-29 16.30 16.51 15.91 16.12 11M
8 2026-10-28 16.63 16.70 15.82 16.34 15M
9 2026-10-27 17.22 17.44 16.58 16.60 8M
10 2026-10-26 17.23 17.46 17.05 17.10 7M
11 2026-10-23 17.02 17.48 16.39 17.42 12M
12 2026-10-22 17.40 17.70 17.13 17.21 8M

52W

Data range
15.50 7.9% 27.09

High/low over the last 250 trading days, and where the price sits.

← Stocks