Foxconn Industrial Internet

工业富联 SH601138 Forward-adjusted MAIN R Margin-eligible · 2018-10-15
44.29 -0.96 -2.12%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeCPO +1.04% ThemeFoxconn Concept +2.17% ThemeNew Industrialization +2.13% ThemeLiquid Cooling Server +2.36% ThemeUnicorn Concept +2.82% ThemeNVIDIA Concept +2.04% ThemeApple Concept +2.42% IndustryConsumer Electronics +3.59% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.48
High
45.71
Low
43.01
Prev close
45.25
Amplitude
5.97%
Volume
145.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
44.18
MA10
45.62
MA20
47.71
MA60
58.08
🕰 Time machine Pick a date to see history up to that day
Foxconn Industrial Internet SH601138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-782.72M
Net main flow, 5 days
-1.86B
Net main flow, 10 days
-2.03B

Super-large orders -550.37M · Large orders -232.35M · Net main ratio -12.16%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 43.48 45.71 43.01 44.29 145M
2 2026-11-04 42.20 45.73 41.51 45.25 156M
3 2026-11-03 43.45 44.16 41.83 41.95 117M
4 2026-11-02 45.17 45.50 42.78 44.39 117M
5 2026-10-30 43.00 46.50 42.99 45.00 103M
6 2026-10-29 47.70 47.71 45.13 45.22 118M
7 2026-10-28 46.82 48.70 46.31 48.64 115M
8 2026-10-27 47.40 47.75 45.91 45.92 56M
9 2026-10-26 48.00 48.21 46.50 46.73 76M
10 2026-10-23 47.00 49.10 45.55 48.85 106M
11 2026-10-22 49.62 49.69 47.41 47.91 82M
12 2026-10-21 49.50 50.48 49.17 49.70 81M

52W

Data range
41.51 6.5% 84.30

High/low over the last 250 trading days, and where the price sits.

← Stocks