Industrial Bank

兴业银行 SH601166 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
19.59 -0.12 -0.61%
Sectors
ThemeFujian FTZ +2.26% ThemeCIPS +2.15% IndustryBanks -0.73% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.69
High
19.80
Low
19.36
Prev close
19.71
Amplitude
2.23%
Volume
112.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
19.70
MA10
19.31
MA20
18.83
MA60
18.29
🕰 Time machine Pick a date to see history up to that day
Industrial Bank SH601166
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-130.43M
Net main flow, 5 days
+358.81M
Net main flow, 10 days
+950.56M

Super-large orders +37.56M · Large orders -167.99M · Net main ratio -5.94%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 19.69 19.80 19.36 19.59 112M
2 2026-11-04 19.90 20.03 19.63 19.71 124M
3 2026-11-03 19.74 19.93 19.17 19.93 173M
4 2026-11-02 19.65 19.75 19.39 19.60 131M
5 2026-10-30 19.48 19.65 19.29 19.65 130M
6 2026-10-29 19.22 19.40 19.05 19.40 117M
7 2026-10-28 19.10 19.12 18.89 19.10 114M
8 2026-10-27 18.54 19.12 18.51 19.10 180M
9 2026-10-26 18.39 18.68 18.23 18.68 143M
10 2026-10-23 18.37 18.62 18.26 18.37 166M
11 2026-10-22 18.40 18.55 18.17 18.49 138M
12 2026-10-21 18.45 18.47 18.22 18.34 81M

52W

Data range
16.44 71.7% 20.83

High/low over the last 250 trading days, and where the price sits.

← Stocks