Inner Mongolia Junzheng Energy & Chemical Group

君正集团 SH601216 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.68 -0.02 -0.43%
Sectors
ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeBiodegradable Plastics -1.72% ThemeCoal Chemical Concept -0.97% ThemeUnicorn Concept -1.82% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.62
High
4.69
Low
4.58
Prev close
4.70
Amplitude
2.34%
Volume
51.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.68
MA10
4.65
MA20
4.65
MA60
4.63
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Junzheng Energy & Chemical Group SH601216
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.67M
Net main flow, 5 days
+126.24M
Net main flow, 10 days
+98.29M

Super-large orders +830.30K · Large orders +13.84M · Net main ratio +6.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.62 4.69 4.58 4.68 51M
2 2026-11-05 4.69 4.74 4.66 4.70 47M
3 2026-11-04 4.73 4.77 4.65 4.71 67M
4 2026-11-03 4.58 4.74 4.57 4.73 76M
5 2026-11-02 4.62 4.67 4.54 4.60 75M
6 2026-10-30 4.56 4.70 4.52 4.64 65M
7 2026-10-29 4.63 4.64 4.47 4.57 81M
8 2026-10-28 4.59 4.72 4.58 4.70 72M
9 2026-10-27 4.60 4.64 4.56 4.57 36M
10 2026-10-26 4.55 4.59 4.50 4.57 41M
11 2026-10-23 4.53 4.58 4.44 4.55 60M
12 2026-10-22 4.63 4.63 4.50 4.54 48M

52W

Data range
4.03 27.8% 6.37

High/low over the last 250 trading days, and where the price sits.

← Stocks