Shaanxi COAL Industry

陕西煤业 SH601225 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
25.85 +0.33 +1.29%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCoal Concept -1.67% ThemeWestern Development -1.49% IndustryCoal Mining & Processing -0.79% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.62
High
26.06
Low
25.22
Prev close
25.52
Amplitude
3.29%
Volume
36.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.57
MA10
26.88
MA20
27.22
MA60
26.39
🕰 Time machine Pick a date to see history up to that day
Shaanxi COAL Industry SH601225
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+48.83M
Net main flow, 5 days
+45.05M
Net main flow, 10 days
+686.60M

Super-large orders +18.25M · Large orders +30.58M · Net main ratio +5.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.62 26.06 25.22 25.85 37M
2 2026-11-05 26.53 26.55 25.40 25.52 66M
3 2026-11-04 27.30 27.79 26.60 26.79 47M
4 2026-11-03 27.27 27.77 26.65 27.45 37M
5 2026-11-02 27.80 28.11 26.94 27.24 49M
6 2026-10-30 27.64 28.15 27.36 28.08 29M
7 2026-10-29 26.85 27.72 26.76 27.50 31M
8 2026-10-28 26.61 27.20 26.20 26.89 33M
9 2026-10-27 26.21 27.25 26.15 26.88 35M
10 2026-10-26 26.03 26.64 25.88 26.55 31M
11 2026-10-23 26.56 26.85 26.09 26.29 41M
12 2026-10-22 27.49 27.69 26.75 26.86 41M

52W

Data range
19.73 69.4% 28.54

High/low over the last 250 trading days, and where the price sits.

← Stocks