HuaDian Heavy Industries
华电科工 SH601226 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.05
-0.06
-0.98%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.00
High
6.12
Low
5.96
Prev close
6.11
Amplitude
2.62%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.00
MA10
5.97
MA20
6.13
MA60
6.35
HuaDian Heavy Industries
SH601226
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.50M
Net main flow, 5 days
-4.80M
Net main flow, 10 days
-31.03M
Super-large orders -1.21M · Large orders -2.30M · Net main ratio -8.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.00 | 6.12 | 5.96 | 6.05 | 7M |
| 2 | 2026-11-05 | 6.00 | 6.14 | 6.00 | 6.11 | 8M |
| 3 | 2026-11-04 | 5.95 | 6.04 | 5.85 | 6.03 | 9M |
| 4 | 2026-11-03 | 5.90 | 6.06 | 5.88 | 5.92 | 8M |
| 5 | 2026-11-02 | 5.81 | 5.95 | 5.76 | 5.90 | 8M |
| 6 | 2026-10-30 | 5.80 | 5.96 | 5.77 | 5.78 | 9M |
| 7 | 2026-10-29 | 6.04 | 6.04 | 5.87 | 5.87 | 6M |
| 8 | 2026-10-28 | 6.03 | 6.08 | 5.96 | 5.98 | 7M |
| 9 | 2026-10-27 | 6.07 | 6.15 | 5.96 | 5.98 | 9M |
| 10 | 2026-10-26 | 6.16 | 6.21 | 6.04 | 6.08 | 7M |
| 11 | 2026-10-23 | 6.13 | 6.23 | 5.93 | 6.18 | 12M |
| 12 | 2026-10-22 | 6.27 | 6.38 | 6.21 | 6.24 | 8M |
52W
Data range
5.47
8.0%
12.68
High/low over the last 250 trading days, and where the price sits.
← Stocks