Tongkun Group

桐昆股份 SH601233 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
24.39 +0.99 +4.23%
Sectors
Theme2026三季报预增 +1.34% Theme2026 H1 Pre-increase +1.87% ThemeYangtze Delta Integration +2.16% IndustryChemical Fibers +2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.55
High
25.14
Low
23.48
Prev close
23.40
Amplitude
7.09%
Volume
44.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
22.48
MA10
21.63
MA20
21.25
MA60
23.23
🕰 Time machine Pick a date to see history up to that day
Tongkun Group SH601233
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-100.22M
Net main flow, 5 days
+104.86M
Net main flow, 10 days
+140.03M

Super-large orders +7.02M · Large orders -107.24M · Net main ratio -9.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 23.55 25.14 23.48 24.39 44M
2 2026-11-04 22.57 23.76 21.97 23.40 36M
3 2026-11-03 21.28 23.26 21.20 22.45 49M
4 2026-11-02 20.61 21.65 20.37 21.55 45M
5 2026-10-30 20.26 21.08 20.07 20.61 25M
6 2026-10-29 20.51 20.95 20.16 20.67 22M
7 2026-10-28 20.74 20.83 20.32 20.48 21M
8 2026-10-27 20.54 21.26 20.44 20.58 23M
9 2026-10-26 21.43 21.55 20.35 20.50 34M
10 2026-10-23 20.74 21.67 20.52 21.67 32M
11 2026-10-22 21.57 21.59 20.98 21.05 23M
12 2026-10-21 20.99 21.85 20.90 21.55 31M

52W

Data range
13.73 74.2% 28.10

High/low over the last 250 trading days, and where the price sits.

← Stocks