Agricultural BANK Of China
农业银行 SH601288 Forward-adjusted MAIN R Margin-eligible · 2010-07-15
7.25
-0.06
-0.82%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.27
High
7.29
Low
7.12
Prev close
7.31
Amplitude
2.33%
Volume
403.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.40
MA10
7.39
MA20
7.28
MA60
6.95
Agricultural BANK Of China
SH601288
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+22.88M
Net main flow, 5 days
-414.58M
Net main flow, 10 days
+104.54M
Super-large orders +50.12M · Large orders -27.24M · Net main ratio +0.79%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.27 | 7.29 | 7.12 | 7.25 | 403M |
| 2 | 2026-11-04 | 7.43 | 7.44 | 7.26 | 7.31 | 418M |
| 3 | 2026-11-03 | 7.53 | 7.56 | 7.19 | 7.50 | 444M |
| 4 | 2026-11-02 | 7.51 | 7.64 | 7.42 | 7.47 | 436M |
| 5 | 2026-10-30 | 7.50 | 7.58 | 7.38 | 7.48 | 379M |
| 6 | 2026-10-29 | 7.48 | 7.57 | 7.43 | 7.56 | 322M |
| 7 | 2026-10-28 | 7.43 | 7.45 | 7.32 | 7.43 | 294M |
| 8 | 2026-10-27 | 7.25 | 7.43 | 7.22 | 7.40 | 347M |
| 9 | 2026-10-26 | 7.17 | 7.33 | 7.14 | 7.33 | 407M |
| 10 | 2026-10-23 | 7.33 | 7.42 | 7.11 | 7.19 | 590M |
| 11 | 2026-10-22 | 7.30 | 7.43 | 7.19 | 7.40 | 477M |
| 12 | 2026-10-21 | 7.28 | 7.33 | 7.19 | 7.29 | 340M |
52W
Data range
5.79
55.3%
8.43
High/low over the last 250 trading days, and where the price sits.
← Stocks