Qingdao Port International
青岛港 SH601298 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.75
+0.07
+0.72%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.63
High
9.87
Low
9.51
Prev close
9.68
Amplitude
3.72%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.78
MA10
9.69
MA20
9.70
MA60
9.44
Qingdao Port International
SH601298
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.09M
Net main flow, 5 days
+52.87M
Net main flow, 10 days
+100.13M
Super-large orders +18.47K · Large orders +2.07M · Net main ratio +2.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.63 | 9.87 | 9.51 | 9.75 | 11M |
| 2 | 2026-11-05 | 9.81 | 9.81 | 9.55 | 9.68 | 12M |
| 3 | 2026-11-04 | 9.80 | 9.98 | 9.73 | 9.76 | 15M |
| 4 | 2026-11-03 | 9.88 | 10.00 | 9.51 | 9.79 | 19M |
| 5 | 2026-11-02 | 10.02 | 10.21 | 9.83 | 9.90 | 21M |
| 6 | 2026-10-30 | 9.67 | 10.18 | 9.60 | 10.01 | 15M |
| 7 | 2026-10-29 | 9.72 | 9.73 | 9.46 | 9.65 | 9M |
| 8 | 2026-10-28 | 9.44 | 9.72 | 9.37 | 9.65 | 13M |
| 9 | 2026-10-27 | 9.34 | 9.47 | 9.23 | 9.43 | 13M |
| 10 | 2026-10-26 | 9.39 | 9.51 | 9.25 | 9.31 | 11M |
| 11 | 2026-10-23 | 9.32 | 9.49 | 9.29 | 9.35 | 16M |
| 12 | 2026-10-22 | 9.67 | 9.75 | 9.27 | 9.33 | 16M |
52W
Data range
7.71
78.8%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks