Camel Group
骆驼股份 SH601311 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.42
+0.04
+0.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.36
High
7.46
Low
7.35
Prev close
7.38
Amplitude
1.49%
Volume
10.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.28
MA10
7.20
MA20
7.21
MA60
7.45
Camel Group
SH601311
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.12M
Net main flow, 5 days
+61.52M
Net main flow, 10 days
+73.89M
Super-large orders +1.73M · Large orders -2.85M · Net main ratio -1.47%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.36 | 7.46 | 7.35 | 7.42 | 10M |
| 2 | 2026-11-04 | 7.32 | 7.45 | 7.28 | 7.38 | 13M |
| 3 | 2026-11-03 | 7.18 | 7.36 | 7.17 | 7.32 | 13M |
| 4 | 2026-11-02 | 7.10 | 7.23 | 7.10 | 7.22 | 12M |
| 5 | 2026-10-30 | 7.01 | 7.16 | 7.00 | 7.08 | 9M |
| 6 | 2026-10-29 | 7.11 | 7.12 | 7.02 | 7.08 | 7M |
| 7 | 2026-10-28 | 7.13 | 7.15 | 7.08 | 7.11 | 6M |
| 8 | 2026-10-27 | 7.19 | 7.23 | 7.07 | 7.07 | 6M |
| 9 | 2026-10-26 | 7.06 | 7.19 | 7.02 | 7.18 | 8M |
| 10 | 2026-10-23 | 6.98 | 7.14 | 6.86 | 7.12 | 10M |
| 11 | 2026-10-22 | 7.11 | 7.14 | 7.00 | 7.00 | 7M |
| 12 | 2026-10-21 | 7.16 | 7.17 | 7.11 | 7.11 | 5M |
52W
Data range
6.86
13.8%
10.92
High/low over the last 250 trading days, and where the price sits.
← Stocks