Ping An Insurance (Group) Company of China

中国平安 SH601318 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
54.13 -0.22 -0.40%
Sectors
ThemeBrokerage Investment +0.82% ThemeBank Shareholding +1.51% ThemeFamily Doctors +3.48% ThemeUnicorn Concept +2.82% ThemeCSF Holdings -0.60% IndustryInsurance +0.54% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.49
High
54.67
Low
53.80
Prev close
54.35
Amplitude
1.60%
Volume
34.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.04
MA10
53.37
MA20
52.52
MA60
53.24
🕰 Time machine Pick a date to see history up to that day
Ping An Insurance (Group) Company of China SH601318
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+52.39M
Net main flow, 5 days
+589.11M
Net main flow, 10 days
+384.12M

Super-large orders -3.74M · Large orders +56.13M · Net main ratio +1.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.49 54.67 53.80 54.13 35M
2 2026-11-05 53.98 54.54 53.80 54.35 62M
3 2026-11-04 54.30 54.79 53.92 54.01 86M
4 2026-11-03 53.20 54.59 52.66 54.59 114M
5 2026-11-02 52.85 53.50 52.41 53.12 80M
6 2026-10-30 53.20 53.20 52.32 52.80 71M
7 2026-10-29 52.25 53.20 51.42 53.20 100M
8 2026-10-28 52.60 52.90 51.79 52.31 66M
9 2026-10-27 52.25 52.84 51.97 52.61 73M
10 2026-10-26 51.65 52.62 51.20 52.62 71M
11 2026-10-23 50.44 51.76 50.11 51.76 101M
12 2026-10-22 51.30 51.30 50.24 50.94 86M

52W

Data range
45.92 31.3% 72.15

High/low over the last 250 trading days, and where the price sits.

← Stocks