Bank of Communications
交通银行 SH601328 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
8.30
+0.10
+1.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.29
High
8.31
Low
8.14
Prev close
8.20
Amplitude
2.07%
Volume
212.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.34
MA10
8.38
MA20
8.24
MA60
7.62
Bank of Communications
SH601328
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+208.80M
Net main flow, 5 days
+263.95M
Net main flow, 10 days
+1.06B
Super-large orders +113.87M · Large orders +94.93M · Net main ratio +11.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.29 | 8.31 | 8.14 | 8.30 | 213M |
| 2 | 2026-11-05 | 8.20 | 8.24 | 8.06 | 8.20 | 233M |
| 3 | 2026-11-04 | 8.36 | 8.39 | 8.19 | 8.25 | 287M |
| 4 | 2026-11-03 | 8.64 | 8.66 | 8.09 | 8.39 | 408M |
| 5 | 2026-11-02 | 8.70 | 8.77 | 8.48 | 8.57 | 317M |
| 6 | 2026-10-30 | 8.55 | 8.63 | 8.47 | 8.63 | 260M |
| 7 | 2026-10-29 | 8.36 | 8.58 | 8.29 | 8.56 | 322M |
| 8 | 2026-10-28 | 8.26 | 8.32 | 8.19 | 8.26 | 231M |
| 9 | 2026-10-27 | 8.19 | 8.35 | 8.14 | 8.34 | 259M |
| 10 | 2026-10-26 | 8.01 | 8.25 | 7.99 | 8.25 | 269M |
| 11 | 2026-10-23 | 8.27 | 8.29 | 8.00 | 8.05 | 391M |
| 12 | 2026-10-22 | 8.20 | 8.28 | 8.10 | 8.21 | 265M |
52W
Data range
6.20
81.7%
8.77
High/low over the last 250 trading days, and where the price sits.
← Stocks