Dynagreen Environmental Protection Group

绿色动力 SH601330 Forward-adjusted MAIN
8.27 +0.05 +0.61%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.09
High
8.32
Low
8.05
Prev close
8.22
Amplitude
3.28%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.11
MA10
7.98
MA20
8.02
MA60
7.83
🕰 Time machine Pick a date to see history up to that day
Dynagreen Environmental Protection Group SH601330
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.94M
Net main flow, 5 days
-4.83M
Net main flow, 10 days
+548.24K

Super-large orders 0 · Large orders +4.94M · Net main ratio +5.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.09 8.32 8.05 8.27 11M
2 2026-11-05 8.09 8.24 8.05 8.22 12M
3 2026-11-04 8.03 8.28 8.03 8.09 15M
4 2026-11-03 7.94 8.08 7.89 8.02 11M
5 2026-11-02 7.97 8.02 7.86 7.94 13M
6 2026-10-30 7.81 8.09 7.78 7.91 13M
7 2026-10-29 7.83 7.94 7.76 7.85 8M
8 2026-10-28 7.88 7.94 7.72 7.80 9M
9 2026-10-27 7.83 7.96 7.70 7.86 10M
10 2026-10-26 7.59 8.03 7.50 7.81 13M
11 2026-10-23 7.70 7.82 7.36 7.58 13M
12 2026-10-22 8.02 8.06 7.78 7.82 10M

52W

Data range
6.45 32.9% 11.98

High/low over the last 250 trading days, and where the price sits.

← Stocks