BROS Eastern
百隆东方 SH601339 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.76
+0.21
+2.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.47
High
7.84
Low
7.42
Prev close
7.55
Amplitude
5.56%
Volume
18.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.59
MA10
7.26
MA20
7.32
MA60
7.45
BROS Eastern
SH601339
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.04M
Net main flow, 5 days
+68.90M
Net main flow, 10 days
+56.92M
Super-large orders -388.84K · Large orders +4.43M · Net main ratio +2.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.47 | 7.84 | 7.42 | 7.76 | 19M |
| 2 | 2026-11-05 | 7.40 | 7.57 | 7.40 | 7.55 | 11M |
| 3 | 2026-11-04 | 7.55 | 7.63 | 7.35 | 7.47 | 17M |
| 4 | 2026-11-03 | 7.52 | 7.69 | 7.33 | 7.59 | 25M |
| 5 | 2026-11-02 | 7.09 | 7.57 | 7.09 | 7.57 | 17M |
| 6 | 2026-10-30 | 6.80 | 7.03 | 6.80 | 6.88 | 9M |
| 7 | 2026-10-29 | 6.89 | 6.95 | 6.80 | 6.93 | 6M |
| 8 | 2026-10-28 | 6.98 | 7.00 | 6.81 | 6.88 | 6M |
| 9 | 2026-10-27 | 7.05 | 7.05 | 6.87 | 6.93 | 7M |
| 10 | 2026-10-26 | 6.87 | 7.02 | 6.81 | 7.00 | 8M |
| 11 | 2026-10-23 | 6.85 | 6.98 | 6.78 | 6.84 | 11M |
| 12 | 2026-10-22 | 7.12 | 7.25 | 6.91 | 6.93 | 13M |
52W
Data range
4.70
70.0%
9.07
High/low over the last 250 trading days, and where the price sits.
← Stocks