Xi'an Shaangu Power
陕鼓动力 SH601369 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.93
-0.09
-1.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.89
High
8.03
Low
7.84
Prev close
8.02
Amplitude
2.37%
Volume
5.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
8.00
MA10
7.92
MA20
8.00
MA60
8.50
Xi'an Shaangu Power
SH601369
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.13M
Net main flow, 5 days
+29.15M
Net main flow, 10 days
+40.79M
Super-large orders +1.13M · Large orders -4.26M · Net main ratio -6.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.89 | 8.03 | 7.84 | 7.93 | 6M |
| 2 | 2026-11-05 | 8.05 | 8.07 | 7.97 | 8.02 | 9M |
| 3 | 2026-11-04 | 8.04 | 8.12 | 7.95 | 8.04 | 9M |
| 4 | 2026-11-03 | 8.00 | 8.06 | 7.91 | 8.01 | 7M |
| 5 | 2026-11-02 | 7.82 | 8.06 | 7.82 | 8.00 | 9M |
| 6 | 2026-10-30 | 7.79 | 7.90 | 7.67 | 7.84 | 8M |
| 7 | 2026-10-29 | 7.83 | 7.85 | 7.72 | 7.78 | 7M |
| 8 | 2026-10-28 | 7.77 | 7.89 | 7.75 | 7.84 | 8M |
| 9 | 2026-10-27 | 7.98 | 8.05 | 7.68 | 7.76 | 13M |
| 10 | 2026-10-26 | 8.08 | 8.11 | 7.96 | 7.98 | 9M |
| 11 | 2026-10-23 | 7.95 | 8.19 | 7.75 | 8.09 | 9M |
| 12 | 2026-10-22 | 8.02 | 8.08 | 7.93 | 8.00 | 7M |
52W
Data range
7.66
5.7%
12.40
High/low over the last 250 trading days, and where the price sits.
← Stocks