Industrial Securities
兴业证券 SH601377 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.53
-0.01
-0.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.52
High
5.56
Low
5.51
Prev close
5.54
Amplitude
0.90%
Volume
56.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.48
MA10
5.49
MA20
5.57
MA60
5.76
Industrial Securities
SH601377
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-16.19M
Net main flow, 5 days
+133.90M
Net main flow, 10 days
+343.20M
Super-large orders -10.12M · Large orders -6.07M · Net main ratio -5.23%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.52 | 5.56 | 5.51 | 5.53 | 56M |
| 2 | 2026-11-04 | 5.51 | 5.55 | 5.44 | 5.54 | 69M |
| 3 | 2026-11-03 | 5.46 | 5.54 | 5.44 | 5.52 | 65M |
| 4 | 2026-11-02 | 5.33 | 5.50 | 5.32 | 5.48 | 82M |
| 5 | 2026-10-30 | 5.37 | 5.41 | 5.31 | 5.32 | 48M |
| 6 | 2026-10-29 | 5.48 | 5.48 | 5.37 | 5.39 | 44M |
| 7 | 2026-10-28 | 5.55 | 5.56 | 5.46 | 5.47 | 34M |
| 8 | 2026-10-27 | 5.58 | 5.61 | 5.52 | 5.52 | 49M |
| 9 | 2026-10-26 | 5.49 | 5.62 | 5.47 | 5.60 | 54M |
| 10 | 2026-10-23 | 5.40 | 5.52 | 5.32 | 5.51 | 72M |
| 11 | 2026-10-22 | 5.51 | 5.52 | 5.41 | 5.44 | 63M |
| 12 | 2026-10-21 | 5.62 | 5.64 | 5.49 | 5.50 | 70M |
52W
Data range
5.31
8.8%
7.82
High/low over the last 250 trading days, and where the price sits.
← Stocks