China Railway Group
中国中铁 SH601390 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.37
-0.01
-0.23%
Sectors
ThemePPP Concept
+1.67%
ThemeCentral SOEs
+0.72%
ThemeLow-altitude Economy
+2.37%
ThemeAMC Concept
+1.79%
ThemeBrokerage Investment
+0.82%
ThemeMinor Metals Concept
+2.28%
ThemeHainan Free Trade Zone
+2.29%
ThemeCSF Holdings
-0.60%
ThemeLead
+2.62%
ThemeHigh-speed Rail
+1.97%
IndustryBuilding Decoration
+2.38%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.33
High
4.38
Low
4.33
Prev close
4.38
Amplitude
1.14%
Volume
30.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.36
MA10
4.31
MA20
4.30
MA60
4.33
China Railway Group
SH601390
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-36.30M
Net main flow, 5 days
+450.40M
Net main flow, 10 days
+603.05M
Super-large orders -24.80M · Large orders -11.50M · Net main ratio -9.69%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.33 | 4.38 | 4.33 | 4.37 | 30M |
| 2 | 2026-11-05 | 4.40 | 4.41 | 4.36 | 4.38 | 86M |
| 3 | 2026-11-04 | 4.37 | 4.44 | 4.36 | 4.40 | 145M |
| 4 | 2026-11-03 | 4.25 | 4.38 | 4.24 | 4.38 | 188M |
| 5 | 2026-11-02 | 4.25 | 4.29 | 4.22 | 4.25 | 108M |
| 6 | 2026-10-30 | 4.20 | 4.28 | 4.17 | 4.26 | 92M |
| 7 | 2026-10-29 | 4.22 | 4.24 | 4.20 | 4.23 | 57M |
| 8 | 2026-10-28 | 4.26 | 4.29 | 4.22 | 4.24 | 69M |
| 9 | 2026-10-27 | 4.28 | 4.31 | 4.26 | 4.26 | 73M |
| 10 | 2026-10-26 | 4.19 | 4.30 | 4.18 | 4.29 | 115M |
| 11 | 2026-10-23 | 4.15 | 4.23 | 4.14 | 4.20 | 109M |
| 12 | 2026-10-22 | 4.23 | 4.23 | 4.18 | 4.18 | 83M |
52W
Data range
4.04
13.9%
6.38
High/low over the last 250 trading days, and where the price sits.
← Stocks