Industrial And Commercial Bank Of China

工商银行 SH601398 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
8.44 +0.09 +1.08%
Sectors
ThemeInsurance Investment -0.80% ThemeBank Shareholding -1.07% ThemeCSF Holdings +0.39% ThemeCIPS -1.61% IndustryBanks +0.99% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.38
High
8.44
Low
8.26
Prev close
8.35
Amplitude
2.16%
Volume
483.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.50
MA10
8.58
MA20
8.48
MA60
8.12
🕰 Time machine Pick a date to see history up to that day
Industrial And Commercial Bank Of China SH601398
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+36.49M
Net main flow, 5 days
+609.56M
Net main flow, 10 days
+1.72B

Super-large orders -86.22M · Large orders +122.71M · Net main ratio +0.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.38 8.44 8.26 8.44 483M
2 2026-11-05 8.38 8.40 8.17 8.35 621M
3 2026-11-04 8.54 8.56 8.37 8.41 582M
4 2026-11-03 8.75 8.77 8.32 8.59 648M
5 2026-11-02 8.79 8.88 8.63 8.69 480M
6 2026-10-30 8.78 8.83 8.65 8.75 432M
7 2026-10-29 8.65 8.78 8.57 8.78 404M
8 2026-10-28 8.62 8.63 8.45 8.56 433M
9 2026-10-27 8.50 8.66 8.46 8.62 383M
10 2026-10-26 8.33 8.60 8.30 8.58 487M
11 2026-10-23 8.60 8.64 8.27 8.32 690M
12 2026-10-22 8.46 8.65 8.34 8.59 441M

52W

Data range
6.68 80.0% 8.88

High/low over the last 250 trading days, and where the price sits.

← Stocks