China-Singapore Suzhou Industrial PARK Development Group
中新集团 SH601512 Forward-adjusted MAIN
7.79
-0.12
-1.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
7.87
Low
7.73
Prev close
7.91
Amplitude
1.77%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.83
MA10
7.69
MA20
7.75
MA60
8.05
China-Singapore Suzhou Industrial PARK Development Group
SH601512
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-536.26K
Net main flow, 5 days
+4.03M
Net main flow, 10 days
-2.39M
Super-large orders +6.21K · Large orders -542.47K · Net main ratio -3.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 7.87 | 7.73 | 7.79 | 2M |
| 2 | 2026-11-05 | 7.77 | 7.95 | 7.74 | 7.91 | 3M |
| 3 | 2026-11-04 | 7.73 | 7.82 | 7.69 | 7.80 | 4M |
| 4 | 2026-11-03 | 7.82 | 7.94 | 7.68 | 7.76 | 4M |
| 5 | 2026-11-02 | 7.64 | 8.07 | 7.62 | 7.89 | 6M |
| 6 | 2026-10-30 | 7.63 | 7.90 | 7.57 | 7.69 | 5M |
| 7 | 2026-10-29 | 7.57 | 7.72 | 7.48 | 7.63 | 8M |
| 8 | 2026-10-28 | 7.40 | 7.48 | 7.26 | 7.29 | 4M |
| 9 | 2026-10-27 | 7.67 | 7.67 | 7.33 | 7.40 | 9M |
| 10 | 2026-10-26 | 7.58 | 8.19 | 7.49 | 7.74 | 8M |
| 11 | 2026-10-23 | 7.52 | 7.56 | 7.34 | 7.55 | 4M |
| 12 | 2026-10-22 | 7.72 | 7.72 | 7.54 | 7.56 | 4M |
52W
Data range
7.26
13.5%
11.20
High/low over the last 250 trading days, and where the price sits.
← Stocks