Quzhou DFP New Material Group

衢州东峰 SH601515 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
2.92 +0.01 +0.34%
Sectors
Theme固态电池 -2.36% ThemeSodium-Ion Batteries -2.04% IndustryPackaging & Printing -1.81% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.81
High
2.96
Low
2.81
Prev close
2.91
Amplitude
5.15%
Volume
15.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.86
MA10
2.85
MA20
2.91
MA60
3.21
🕰 Time machine Pick a date to see history up to that day
Quzhou DFP New Material Group SH601515
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-308.54K
Net main flow, 5 days
-9.23M
Net main flow, 10 days
+11.97M

Super-large orders 0 · Large orders -308.54K · Net main ratio -0.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.81 2.96 2.81 2.92 15M
2 2026-11-05 2.84 2.93 2.83 2.91 15M
3 2026-11-04 2.79 2.85 2.76 2.84 15M
4 2026-11-03 2.83 2.87 2.77 2.80 14M
5 2026-11-02 2.75 2.82 2.73 2.82 15M
6 2026-10-30 2.75 2.86 2.73 2.75 14M
7 2026-10-29 2.90 2.90 2.79 2.81 12M
8 2026-10-28 2.86 2.90 2.81 2.89 12M
9 2026-10-27 2.94 2.97 2.85 2.86 10M
10 2026-10-26 2.90 3.00 2.88 2.92 16M
11 2026-10-23 2.85 2.90 2.72 2.90 21M
12 2026-10-22 2.94 2.95 2.86 2.87 13M

52W

Data range
2.72 7.6% 5.35

High/low over the last 250 trading days, and where the price sits.

← Stocks