Zhejiang Shaoxing RuiFeng Rural Commercial Bank
瑞丰银行 SH601528 Forward-adjusted MAIN
5.43
+0.05
+0.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.36
High
5.45
Low
5.31
Prev close
5.38
Amplitude
2.60%
Volume
17.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.44
MA10
5.35
MA20
5.23
MA60
5.05
Zhejiang Shaoxing RuiFeng Rural Commercial Bank
SH601528
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.86M
Net main flow, 5 days
+25.33M
Net main flow, 10 days
+127.22M
Super-large orders -7.89M · Large orders +4.03M · Net main ratio -4.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.36 | 5.45 | 5.31 | 5.43 | 17M |
| 2 | 2026-11-05 | 5.45 | 5.48 | 5.28 | 5.38 | 24M |
| 3 | 2026-11-04 | 5.40 | 5.53 | 5.39 | 5.47 | 26M |
| 4 | 2026-11-03 | 5.45 | 5.53 | 5.34 | 5.44 | 21M |
| 5 | 2026-11-02 | 5.40 | 5.48 | 5.35 | 5.46 | 33M |
| 6 | 2026-10-30 | 5.37 | 5.47 | 5.31 | 5.44 | 28M |
| 7 | 2026-10-29 | 5.25 | 5.43 | 5.17 | 5.41 | 46M |
| 8 | 2026-10-28 | 5.18 | 5.22 | 5.16 | 5.18 | 13M |
| 9 | 2026-10-27 | 5.12 | 5.22 | 5.09 | 5.17 | 18M |
| 10 | 2026-10-26 | 5.00 | 5.14 | 4.99 | 5.10 | 15M |
| 11 | 2026-10-23 | 4.93 | 5.04 | 4.90 | 5.02 | 18M |
| 12 | 2026-10-22 | 5.08 | 5.09 | 4.96 | 4.96 | 14M |
52W
Data range
4.29
88.4%
5.58
High/low over the last 250 trading days, and where the price sits.
← Stocks