Zhewen Pictures Group
浙文影业 SH601599 Forward-adjusted MAIN
5.08
+0.46
+9.96%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.08
High
5.08
Low
4.99
Prev close
4.62
Amplitude
1.95%
Volume
255.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.24
MA10
3.73
MA20
3.53
MA60
3.30
Zhewen Pictures Group
SH601599
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+108.98M
Net main flow, 5 days
+208.31M
Net main flow, 10 days
+244.48M
Super-large orders +247.25M · Large orders -138.27M · Net main ratio +8.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.08 | 5.08 | 4.99 | 5.08 | 255M |
| 2 | 2026-11-05 | 4.62 | 4.62 | 4.62 | 4.62 | 32M |
| 3 | 2026-11-04 | 3.99 | 4.20 | 3.93 | 4.20 | 112M |
| 4 | 2026-11-03 | 3.82 | 3.82 | 3.82 | 3.82 | 25M |
| 5 | 2026-11-02 | 3.15 | 3.47 | 3.11 | 3.47 | 45M |
| 6 | 2026-10-30 | 3.30 | 3.31 | 3.12 | 3.15 | 34M |
| 7 | 2026-10-29 | 3.26 | 3.39 | 3.25 | 3.33 | 34M |
| 8 | 2026-10-28 | 3.17 | 3.25 | 3.13 | 3.25 | 22M |
| 9 | 2026-10-27 | 3.23 | 3.27 | 3.17 | 3.17 | 21M |
| 10 | 2026-10-26 | 3.18 | 3.27 | 3.11 | 3.24 | 26M |
| 11 | 2026-10-23 | 3.11 | 3.24 | 2.99 | 3.22 | 38M |
| 12 | 2026-10-22 | 3.28 | 3.31 | 3.12 | 3.14 | 29M |
52W
Data range
2.75
80.6%
5.64
High/low over the last 250 trading days, and where the price sits.
← Stocks