Shanghai Pharmaceuticals Holding
上海医药 SH601607 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.81
-0.05
-0.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.86
High
16.95
Low
16.67
Prev close
16.86
Amplitude
1.66%
Volume
14.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.78
MA10
16.63
MA20
16.62
MA60
16.39
Shanghai Pharmaceuticals Holding
SH601607
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.29M
Net main flow, 5 days
+94.10M
Net main flow, 10 days
+131.79M
Super-large orders -11.19M · Large orders +6.90M · Net main ratio -1.80%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 16.86 | 16.95 | 16.67 | 16.81 | 14M |
| 2 | 2026-11-04 | 17.00 | 17.10 | 16.82 | 16.86 | 17M |
| 3 | 2026-11-03 | 16.77 | 17.04 | 16.70 | 16.97 | 19M |
| 4 | 2026-11-02 | 16.60 | 16.85 | 16.52 | 16.75 | 20M |
| 5 | 2026-10-30 | 16.50 | 16.65 | 16.30 | 16.52 | 12M |
| 6 | 2026-10-29 | 16.48 | 16.54 | 16.33 | 16.43 | 8M |
| 7 | 2026-10-28 | 16.57 | 16.68 | 16.35 | 16.46 | 11M |
| 8 | 2026-10-27 | 16.79 | 16.92 | 16.54 | 16.54 | 13M |
| 9 | 2026-10-26 | 16.19 | 16.99 | 16.10 | 16.80 | 25M |
| 10 | 2026-10-23 | 16.20 | 16.32 | 16.00 | 16.17 | 13M |
| 11 | 2026-10-22 | 16.40 | 16.44 | 16.16 | 16.20 | 9M |
| 12 | 2026-10-21 | 16.53 | 16.61 | 16.35 | 16.39 | 7M |
52W
Data range
14.56
65.6%
17.99
High/low over the last 250 trading days, and where the price sits.
← Stocks