China Nuclear Engineering & Construction
中国核建 SH601611 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.41
-0.05
-0.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.30
High
9.52
Low
9.26
Prev close
9.46
Amplitude
2.75%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.31
MA10
9.32
MA20
9.52
MA60
10.33
China Nuclear Engineering & Construction
SH601611
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.83M
Net main flow, 5 days
+7.28M
Net main flow, 10 days
-9.90M
Super-large orders -4.60M · Large orders -5.23M · Net main ratio -9.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.30 | 9.52 | 9.26 | 9.41 | 11M |
| 2 | 2026-11-05 | 9.39 | 9.55 | 9.33 | 9.46 | 17M |
| 3 | 2026-11-04 | 9.23 | 9.40 | 9.17 | 9.38 | 21M |
| 4 | 2026-11-03 | 9.05 | 9.25 | 9.00 | 9.22 | 16M |
| 5 | 2026-11-02 | 9.05 | 9.08 | 8.83 | 9.07 | 18M |
| 6 | 2026-10-30 | 9.16 | 9.30 | 9.06 | 9.07 | 16M |
| 7 | 2026-10-29 | 9.28 | 9.34 | 9.13 | 9.23 | 14M |
| 8 | 2026-10-28 | 9.39 | 9.45 | 9.28 | 9.30 | 14M |
| 9 | 2026-10-27 | 9.62 | 9.69 | 9.39 | 9.39 | 12M |
| 10 | 2026-10-26 | 9.51 | 9.64 | 9.45 | 9.62 | 13M |
| 11 | 2026-10-23 | 9.48 | 9.58 | 9.18 | 9.56 | 20M |
| 12 | 2026-10-22 | 9.65 | 9.69 | 9.50 | 9.50 | 12M |
52W
Data range
8.83
5.2%
20.05
High/low over the last 250 trading days, and where the price sits.
← Stocks