Great Wall Motor

长城汽车 SH601633 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.04 -0.27 -1.89%
Sectors
ThemeMCU Chips -3.10% Theme固态电池 -2.36% ThemeSmart Cockpit -3.00% ThemeCSF Holdings +0.39% ThemeXiong'an New Area -1.43% IndustryAutomobiles -1.28% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.10
High
14.20
Low
14.02
Prev close
14.31
Amplitude
1.26%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.21
MA10
14.18
MA20
14.06
MA60
14.56
🕰 Time machine Pick a date to see history up to that day
Great Wall Motor SH601633
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.94M
Net main flow, 5 days
+149.10M
Net main flow, 10 days
+295.16M

Super-large orders -4.12M · Large orders +2.18M · Net main ratio -0.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.10 14.20 14.02 14.04 15M
2 2026-11-05 14.24 14.38 14.19 14.31 17M
3 2026-11-04 14.38 14.43 14.07 14.26 20M
4 2026-11-03 14.04 14.39 14.04 14.37 19M
5 2026-11-02 14.02 14.25 13.92 14.09 17M
6 2026-10-30 14.01 14.15 13.93 14.02 12M
7 2026-10-29 14.16 14.27 14.04 14.11 11M
8 2026-10-28 14.20 14.44 14.20 14.24 15M
9 2026-10-27 14.10 14.32 14.10 14.20 15M
10 2026-10-26 13.90 14.22 13.85 14.18 18M
11 2026-10-23 13.63 13.92 13.50 13.90 15M
12 2026-10-22 13.74 13.81 13.58 13.63 11M

52W

Data range
13.37 6.6% 23.46

High/low over the last 250 trading days, and where the price sits.

← Stocks