Pingdingshan Tianan Coal Mining
平煤股份 SH601666 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.75
-0.04
-0.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.73
High
7.82
Low
7.65
Prev close
7.79
Amplitude
2.18%
Volume
23.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.90
MA10
7.96
MA20
8.12
MA60
8.89
Pingdingshan Tianan Coal Mining
SH601666
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+13.90M
Net main flow, 5 days
+60.15M
Net main flow, 10 days
+88.61M
Super-large orders +13.36M · Large orders +539.77K · Net main ratio +7.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.73 | 7.82 | 7.65 | 7.75 | 24M |
| 2 | 2026-11-05 | 7.93 | 7.94 | 7.75 | 7.79 | 34M |
| 3 | 2026-11-04 | 7.95 | 8.05 | 7.87 | 7.95 | 27M |
| 4 | 2026-11-03 | 8.05 | 8.12 | 7.83 | 7.96 | 27M |
| 5 | 2026-11-02 | 8.18 | 8.31 | 7.95 | 8.05 | 48M |
| 6 | 2026-10-30 | 8.03 | 8.32 | 7.93 | 8.25 | 38M |
| 7 | 2026-10-29 | 8.04 | 8.13 | 7.97 | 8.01 | 21M |
| 8 | 2026-10-28 | 8.03 | 8.12 | 7.89 | 7.98 | 16M |
| 9 | 2026-10-27 | 7.85 | 8.05 | 7.84 | 7.97 | 19M |
| 10 | 2026-10-26 | 7.82 | 7.94 | 7.76 | 7.86 | 17M |
| 11 | 2026-10-23 | 7.91 | 7.91 | 7.68 | 7.86 | 20M |
| 12 | 2026-10-22 | 8.16 | 8.16 | 7.85 | 7.87 | 19M |
52W
Data range
7.02
22.5%
10.26
High/low over the last 250 trading days, and where the price sits.
← Stocks