China Satellite Communications

中国卫通 SH601698 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
22.38 +0.10 +0.45%
Sectors
ThemeCentral SOEs +0.72% ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.84
Low
21.90
Prev close
22.28
Amplitude
4.22%
Volume
27.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
22.00
MA10
22.15
MA20
22.18
MA60
23.78
🕰 Time machine Pick a date to see history up to that day
China Satellite Communications SH601698
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-72.15M
Net main flow, 5 days
+186.89M
Net main flow, 10 days
+243.99M

Super-large orders -41.62M · Large orders -30.53M · Net main ratio -11.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 22.00 22.84 21.90 22.38 28M
2 2026-11-04 21.51 22.45 21.20 22.28 39M
3 2026-11-03 21.59 22.19 21.33 21.52 24M
4 2026-11-02 21.90 22.12 20.70 21.86 45M
5 2026-10-30 22.33 23.43 21.90 21.96 48M
6 2026-10-29 21.99 23.86 21.83 23.10 64M
7 2026-10-28 21.60 22.25 21.42 22.09 18M
8 2026-10-27 22.40 22.60 21.48 21.50 12M
9 2026-10-26 22.40 22.68 22.16 22.36 13M
10 2026-10-23 21.70 22.50 21.21 22.45 19M
11 2026-10-22 22.79 22.79 21.98 22.02 13M
12 2026-10-21 22.58 22.95 22.47 22.57 14M

52W

Data range
20.04 6.9% 53.85

High/low over the last 250 trading days, and where the price sits.

← Stocks