Changshu Fengfan Power Equipment
风范股份 SH601700 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.41
-0.05
-0.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.26
High
5.50
Low
5.26
Prev close
5.46
Amplitude
4.40%
Volume
28.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.33
MA10
5.38
MA20
5.63
MA60
6.52
Changshu Fengfan Power Equipment
SH601700
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.49M
Net main flow, 5 days
-3.57M
Net main flow, 10 days
-69.58M
Super-large orders -5.42M · Large orders -14.07M · Net main ratio -12.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.26 | 5.50 | 5.26 | 5.41 | 28M |
| 2 | 2026-11-05 | 5.29 | 5.55 | 5.25 | 5.46 | 43M |
| 3 | 2026-11-04 | 5.28 | 5.29 | 5.06 | 5.28 | 39M |
| 4 | 2026-11-03 | 5.39 | 5.45 | 5.14 | 5.21 | 45M |
| 5 | 2026-11-02 | 5.20 | 5.33 | 5.13 | 5.27 | 25M |
| 6 | 2026-10-30 | 5.30 | 5.40 | 5.15 | 5.17 | 25M |
| 7 | 2026-10-29 | 5.53 | 5.60 | 5.31 | 5.32 | 25M |
| 8 | 2026-10-28 | 5.52 | 5.61 | 5.42 | 5.54 | 20M |
| 9 | 2026-10-27 | 5.68 | 5.77 | 5.50 | 5.51 | 19M |
| 10 | 2026-10-26 | 5.81 | 5.83 | 5.63 | 5.67 | 21M |
| 11 | 2026-10-23 | 5.74 | 5.88 | 5.39 | 5.86 | 37M |
| 12 | 2026-10-22 | 5.87 | 5.93 | 5.75 | 5.82 | 30M |
52W
Data range
4.14
27.4%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks