Shanghai Huafon Aluminium

华峰铝业 SH601702 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.35 +0.29 +2.22%
Sectors
IndustryIndustrial Metals +1.88% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.11
High
13.65
Low
13.08
Prev close
13.06
Amplitude
4.36%
Volume
11.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.97
MA10
13.06
MA20
13.75
MA60
14.93
🕰 Time machine Pick a date to see history up to that day
Shanghai Huafon Aluminium SH601702
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-19.06M
Net main flow, 5 days
-28.52M
Net main flow, 10 days
-72.24M

Super-large orders -6.39M · Large orders -12.67M · Net main ratio -12.95%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.11 13.65 13.08 13.35 11M
2 2026-11-04 13.12 13.37 12.92 13.06 10M
3 2026-11-03 12.80 13.20 12.73 13.06 5M
4 2026-11-02 12.60 12.96 12.55 12.80 7M
5 2026-10-30 12.67 12.85 12.48 12.60 7M
6 2026-10-29 12.90 12.98 12.62 12.77 7M
7 2026-10-28 12.72 13.26 12.72 12.97 12M
8 2026-10-27 13.43 13.62 12.68 12.73 14M
9 2026-10-26 13.80 13.84 13.22 13.46 6M
10 2026-10-23 13.10 13.84 12.79 13.82 9M
11 2026-10-22 13.68 13.71 13.19 13.22 7M
12 2026-10-21 14.34 14.44 13.66 13.68 7M

52W

Data range
12.48 5.7% 27.73

High/low over the last 250 trading days, and where the price sits.

← Stocks