ZCZL Industrial Technology Group

中创智领 SH601717 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
15.20 -0.08 -0.52%
Sectors
ThemeDeepSeek Concept +2.85% ThemeHumanoid Robot +2.56% ThemeHuawei Auto +2.49% IndustrySpecialized Equipment +2.06% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.10
High
15.34
Low
15.00
Prev close
15.28
Amplitude
2.23%
Volume
8.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.21
MA10
14.55
MA20
14.11
MA60
14.37
🕰 Time machine Pick a date to see history up to that day
ZCZL Industrial Technology Group SH601717
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-38.79M
Net main flow, 5 days
+272.67M
Net main flow, 10 days
+381.14M

Super-large orders -23.66M · Large orders -15.13M · Net main ratio -10.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.10 15.34 15.00 15.20 9M
2 2026-11-05 15.45 15.48 15.18 15.28 24M
3 2026-11-04 15.21 15.70 15.16 15.50 39M
4 2026-11-03 14.80 15.27 14.70 15.23 37M
5 2026-11-02 14.49 15.02 14.40 14.82 43M
6 2026-10-30 13.94 14.69 13.91 14.50 50M
7 2026-10-29 13.79 13.88 13.63 13.78 12M
8 2026-10-28 13.75 14.05 13.72 13.85 17M
9 2026-10-27 13.67 13.81 13.64 13.72 13M
10 2026-10-26 13.60 13.77 13.54 13.67 11M
11 2026-10-23 13.31 13.69 13.14 13.66 16M
12 2026-10-22 13.57 13.58 13.36 13.36 10M

52W

Data range
12.96 18.8% 24.89

High/low over the last 250 trading days, and where the price sits.

← Stocks