CRRC

中国中车 SH601766 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.55 +0.17 +2.66%
Sectors
ThemePPP Concept -0.67% ThemeCentral SOEs -1.07% ThemeInsurance Investment -0.80% ThemeXiong'an New Area -1.43% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.35
High
6.58
Low
6.32
Prev close
6.38
Amplitude
4.08%
Volume
241.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.45
MA20
6.40
MA60
6.17
🕰 Time machine Pick a date to see history up to that day
CRRC SH601766
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+188.44M
Net main flow, 5 days
+592.64M
Net main flow, 10 days
+1.35B

Super-large orders -22.40M · Large orders +210.84M · Net main ratio +11.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.35 6.58 6.32 6.55 242M
2 2026-11-05 6.44 6.46 6.28 6.38 180M
3 2026-11-04 6.51 6.60 6.39 6.44 189M
4 2026-11-03 6.25 6.55 6.24 6.54 287M
5 2026-11-02 6.43 6.44 6.23 6.28 333M
6 2026-10-30 6.46 6.58 6.44 6.55 191M
7 2026-10-29 6.38 6.49 6.34 6.48 118M
8 2026-10-28 6.44 6.48 6.35 6.39 105M
9 2026-10-27 6.41 6.49 6.39 6.44 107M
10 2026-10-26 6.33 6.45 6.29 6.43 206M
11 2026-10-23 6.31 6.44 6.29 6.35 223M
12 2026-10-22 6.26 6.37 6.24 6.33 154M

52W

Data range
5.00 51.7% 8.00

High/low over the last 250 trading days, and where the price sits.

← Stocks