Jinko Power Technology
晶科科技 SH601778 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.33
-0.05
-1.48%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.27
High
3.42
Low
3.26
Prev close
3.38
Amplitude
4.73%
Volume
110.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.27
MA10
3.31
MA20
3.37
MA60
3.53
Jinko Power Technology
SH601778
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-42.34M
Net main flow, 5 days
-56.56M
Net main flow, 10 days
-332.42M
Super-large orders -6.60M · Large orders -35.75M · Net main ratio -11.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.27 | 3.42 | 3.26 | 3.33 | 110M |
| 2 | 2026-11-05 | 3.32 | 3.49 | 3.30 | 3.38 | 149M |
| 3 | 2026-11-04 | 3.18 | 3.31 | 3.10 | 3.31 | 161M |
| 4 | 2026-11-03 | 3.12 | 3.28 | 3.10 | 3.19 | 143M |
| 5 | 2026-11-02 | 3.16 | 3.19 | 3.04 | 3.12 | 137M |
| 6 | 2026-10-30 | 3.28 | 3.32 | 3.16 | 3.16 | 144M |
| 7 | 2026-10-29 | 3.41 | 3.45 | 3.32 | 3.33 | 131M |
| 8 | 2026-10-28 | 3.33 | 3.48 | 3.30 | 3.43 | 170M |
| 9 | 2026-10-27 | 3.53 | 3.56 | 3.31 | 3.31 | 191M |
| 10 | 2026-10-26 | 3.62 | 3.63 | 3.49 | 3.54 | 190M |
| 11 | 2026-10-23 | 3.69 | 3.70 | 3.53 | 3.64 | 282M |
| 12 | 2026-10-22 | 3.49 | 3.87 | 3.42 | 3.71 | 420M |
52W
Data range
3.04
6.0%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks