Lanpec Technologies
蓝科高新 SH601798 Forward-adjusted MAIN
6.95
-0.05
-0.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.93
High
7.02
Low
6.81
Prev close
7.00
Amplitude
3.00%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.90
MA10
6.92
MA20
7.17
MA60
7.50
Lanpec Technologies
SH601798
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+259.60K
Net main flow, 5 days
+4.73M
Net main flow, 10 days
+2.31M
Super-large orders +395.77K · Large orders -136.17K · Net main ratio +0.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.93 | 7.02 | 6.81 | 6.95 | 5M |
| 2 | 2026-11-05 | 6.86 | 7.02 | 6.86 | 7.00 | 7M |
| 3 | 2026-11-04 | 6.82 | 6.90 | 6.68 | 6.89 | 6M |
| 4 | 2026-11-03 | 6.81 | 6.96 | 6.73 | 6.79 | 5M |
| 5 | 2026-11-02 | 6.73 | 6.87 | 6.60 | 6.86 | 6M |
| 6 | 2026-10-30 | 6.81 | 7.01 | 6.63 | 6.63 | 7M |
| 7 | 2026-10-29 | 7.03 | 7.07 | 6.86 | 6.87 | 5M |
| 8 | 2026-10-28 | 7.00 | 7.06 | 6.88 | 7.00 | 5M |
| 9 | 2026-10-27 | 7.27 | 7.33 | 6.98 | 7.00 | 6M |
| 10 | 2026-10-26 | 7.25 | 7.35 | 7.12 | 7.23 | 6M |
| 11 | 2026-10-23 | 7.20 | 7.31 | 6.77 | 7.30 | 11M |
| 12 | 2026-10-22 | 7.31 | 7.46 | 7.22 | 7.26 | 5M |
52W
Data range
6.55
10.2%
10.47
High/low over the last 250 trading days, and where the price sits.
← Stocks