Shanghai Rural Commercial Bank
沪农商行 SH601825 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.04
+0.37
+4.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.67
High
9.10
Low
8.63
Prev close
8.67
Amplitude
5.42%
Volume
37.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.95
MA10
8.96
MA20
8.81
MA60
8.63
Shanghai Rural Commercial Bank
SH601825
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.74M
Net main flow, 5 days
+143.05M
Net main flow, 10 days
+544.57M
Super-large orders -2.05M · Large orders +10.79M · Net main ratio +2.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.67 | 9.10 | 8.63 | 9.04 | 38M |
| 2 | 2026-11-05 | 8.95 | 8.99 | 8.61 | 8.67 | 40M |
| 3 | 2026-11-04 | 9.02 | 9.15 | 8.91 | 8.93 | 33M |
| 4 | 2026-11-03 | 9.05 | 9.12 | 8.87 | 9.03 | 33M |
| 5 | 2026-11-02 | 9.01 | 9.22 | 8.96 | 9.06 | 38M |
| 6 | 2026-10-30 | 8.96 | 9.04 | 8.88 | 8.99 | 27M |
| 7 | 2026-10-29 | 8.94 | 9.09 | 8.91 | 9.01 | 26M |
| 8 | 2026-10-28 | 9.11 | 9.19 | 8.84 | 8.95 | 34M |
| 9 | 2026-10-27 | 8.72 | 9.21 | 8.67 | 9.13 | 53M |
| 10 | 2026-10-26 | 8.61 | 8.82 | 8.58 | 8.76 | 37M |
| 11 | 2026-10-23 | 8.59 | 8.71 | 8.48 | 8.68 | 30M |
| 12 | 2026-10-22 | 8.56 | 8.63 | 8.46 | 8.56 | 19M |
52W
Data range
7.11
91.5%
9.22
High/low over the last 250 trading days, and where the price sits.
← Stocks