Flat Glass Group
福莱特 SH601865 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.50
-0.04
-0.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.29
High
9.95
Low
9.28
Prev close
9.54
Amplitude
7.02%
Volume
34.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.07
MA10
9.06
MA20
9.08
MA60
9.66
Flat Glass Group
SH601865
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.91M
Net main flow, 5 days
+1.60M
Net main flow, 10 days
-14.83M
Super-large orders +1.49M · Large orders +4.43M · Net main ratio +1.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.29 | 9.95 | 9.28 | 9.50 | 34M |
| 2 | 2026-11-05 | 9.09 | 9.70 | 9.08 | 9.54 | 41M |
| 3 | 2026-11-04 | 8.75 | 9.11 | 8.60 | 8.99 | 30M |
| 4 | 2026-11-03 | 8.56 | 8.91 | 8.53 | 8.73 | 19M |
| 5 | 2026-11-02 | 8.68 | 8.76 | 8.33 | 8.60 | 20M |
| 6 | 2026-10-30 | 8.80 | 9.00 | 8.72 | 8.76 | 12M |
| 7 | 2026-10-29 | 9.04 | 9.17 | 8.88 | 8.88 | 14M |
| 8 | 2026-10-28 | 9.33 | 9.33 | 9.06 | 9.07 | 11M |
| 9 | 2026-10-27 | 9.35 | 9.54 | 9.18 | 9.19 | 14M |
| 10 | 2026-10-26 | 9.35 | 9.65 | 9.29 | 9.34 | 16M |
| 11 | 2026-10-23 | 9.00 | 9.18 | 8.76 | 9.17 | 13M |
| 12 | 2026-10-22 | 8.97 | 9.16 | 8.95 | 9.04 | 9M |
52W
Data range
8.33
9.9%
20.11
High/low over the last 250 trading days, and where the price sits.
← Stocks