China Energy Engineering

中国能建 SH601868 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.32 -0.01 -0.43%
Sectors
ThemePPP Concept -0.67% ThemeCentral SOEs -1.07% ThemeConcentrated Solar Power -0.17% ThemeOptical Fiber Concept -3.51% ThemeControlled Nuclear Fusion -1.96% ThemeSolid Waste Treatment -0.99% ThemeCivil Explosives -1.90% ThemeHainan Free Trade Zone -1.44% ThemeUltra-high Voltage -1.75% ThemeVirtual Power Plants -0.93% ThemeSuperconductivity -2.05% ThemeUltra-Supercritical Power -0.59% ThemeYaxia Hydropower Concept -1.55% IndustryBuilding Decoration -1.47% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.30
High
2.34
Low
2.29
Prev close
2.33
Amplitude
2.15%
Volume
196.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.32
MA10
2.30
MA20
2.33
MA60
2.43
🕰 Time machine Pick a date to see history up to that day
China Energy Engineering SH601868
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.05M
Net main flow, 5 days
+464.48M
Net main flow, 10 days
+573.98M

Super-large orders +954.12K · Large orders +9.10M · Net main ratio +2.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.30 2.34 2.29 2.32 197M
2 2026-11-05 2.33 2.36 2.32 2.33 193M
3 2026-11-04 2.33 2.35 2.30 2.34 287M
4 2026-11-03 2.29 2.33 2.29 2.32 267M
5 2026-11-02 2.26 2.31 2.25 2.30 280M
6 2026-10-30 2.25 2.28 2.24 2.26 243M
7 2026-10-29 2.28 2.29 2.26 2.27 190M
8 2026-10-28 2.30 2.31 2.28 2.29 149M
9 2026-10-27 2.31 2.33 2.30 2.30 156M
10 2026-10-26 2.30 2.32 2.29 2.31 178M
11 2026-10-23 2.30 2.31 2.26 2.30 296M
12 2026-10-22 2.34 2.35 2.30 2.31 236M

52W

Data range
2.24 4.8% 3.91

High/low over the last 250 trading days, and where the price sits.

← Stocks