China Tourism Group Duty Free

中国中免 SH601888 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
54.22 -0.25 -0.46%
Sectors
ThemeCentral SOEs -1.07% ThemeDuty-free -1.13% ThemeTourism Concept -1.04% ThemeHainan Free Trade Zone -1.44% ThemeFree Trade Port -0.69% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.99
High
54.74
Low
53.68
Prev close
54.47
Amplitude
1.95%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.64
MA10
51.90
MA20
50.68
MA60
52.18
🕰 Time machine Pick a date to see history up to that day
China Tourism Group Duty Free SH601888
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.23M
Net main flow, 5 days
+738.26M
Net main flow, 10 days
+910.02M

Super-large orders -55.65M · Large orders +37.41M · Net main ratio -1.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.99 54.74 53.68 54.22 20M
2 2026-11-05 53.00 54.49 53.00 54.47 27M
3 2026-11-04 53.62 54.15 52.93 53.13 29M
4 2026-11-03 52.80 53.96 52.35 53.90 34M
5 2026-11-02 51.50 53.18 50.86 52.50 38M
6 2026-10-30 49.40 50.95 48.90 50.30 17M
7 2026-10-29 50.23 50.23 49.20 49.52 11M
8 2026-10-28 50.80 50.82 49.73 50.00 11M
9 2026-10-27 50.55 50.80 50.18 50.18 11M
10 2026-10-26 49.89 50.80 49.79 50.80 15M
11 2026-10-23 48.90 50.02 48.27 50.01 22M
12 2026-10-22 49.20 49.20 48.42 48.92 11M

52W

Data range
48.09 12.0% 99.36

High/low over the last 250 trading days, and where the price sits.

← Stocks