Beijing Jingyuntong Technology

京运通 SH601908 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.91 +0.12 +4.30%
Sectors
ThemeInsurance Investment +0.54% ThemeCarbon Trading +1.71% ThemeThird-gen Semiconductors +2.93% IndustryPower +1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.83
High
2.96
Low
2.80
Prev close
2.79
Amplitude
5.73%
Volume
54.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.75
MA10
2.74
MA20
2.80
MA60
2.94
🕰 Time machine Pick a date to see history up to that day
Beijing Jingyuntong Technology SH601908
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+10.00M
Net main flow, 5 days
+45.41M
Net main flow, 10 days
+60.84M

Super-large orders +10.48M · Large orders -485.04K · Net main ratio +6.35%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.83 2.96 2.80 2.91 54M
2 2026-11-04 2.73 2.81 2.70 2.79 35M
3 2026-11-03 2.67 2.77 2.67 2.73 27M
4 2026-11-02 2.66 2.70 2.62 2.69 33M
5 2026-10-30 2.65 2.72 2.63 2.64 25M
6 2026-10-29 2.71 2.72 2.66 2.68 22M
7 2026-10-28 2.71 2.75 2.68 2.72 24M
8 2026-10-27 2.78 2.81 2.70 2.70 22M
9 2026-10-26 2.77 2.82 2.75 2.78 17M
10 2026-10-23 2.74 2.79 2.63 2.79 36M
11 2026-10-22 2.76 2.78 2.74 2.74 20M
12 2026-10-21 2.76 2.81 2.75 2.77 20M

52W

Data range
2.62 10.6% 5.35

High/low over the last 250 trading days, and where the price sits.

← Stocks