Jishi Media

吉视传媒 SH601929 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.39 -0.11 -4.40%
Sectors
ThemeBank Shareholding -1.07% ThemeOnline Education -1.89% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.45
High
2.46
Low
2.36
Prev close
2.50
Amplitude
4.00%
Volume
278.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.33
MA10
2.27
MA20
2.38
MA60
2.41
🕰 Time machine Pick a date to see history up to that day
Jishi Media SH601929
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-122.04M
Net main flow, 5 days
+74.86M
Net main flow, 10 days
+151.10M

Super-large orders -58.11M · Large orders -63.93M · Net main ratio -18.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.45 2.46 2.36 2.39 278M
2 2026-11-05 2.23 2.50 2.23 2.50 250M
3 2026-11-04 2.20 2.39 2.20 2.27 171M
4 2026-11-03 2.23 2.31 2.21 2.22 158M
5 2026-11-02 2.10 2.27 2.03 2.25 209M
6 2026-10-30 2.19 2.22 2.10 2.10 176M
7 2026-10-29 2.23 2.29 2.20 2.26 126M
8 2026-10-28 2.20 2.27 2.13 2.25 148M
9 2026-10-27 2.23 2.33 2.20 2.21 174M
10 2026-10-26 2.21 2.28 2.15 2.23 138M
11 2026-10-23 2.22 2.27 2.07 2.26 210M
12 2026-10-22 2.50 2.57 2.26 2.26 291M

52W

Data range
2.03 12.4% 4.93

High/low over the last 250 trading days, and where the price sits.

← Stocks